Colgate-Palmolive - Биржевая Цена

Биржевая цена
91.63
Изменение за день
-0.41 -0.45%
Ежемесячно
1.11%
Ежегодный
-4.56%
Q3 прогноз
88.71

Цена Chg День Год Дата
Beiersdorf 107.35 -0.55 -0.51% -20.95% 2025-07-02
Conagra Foods 21.18 0.13 0.62% -24.71% 2025-07-02
Church & Dwight 97.52 -0.12 -0.12% -7.59% 2025-07-02
Colgate-Palmolive 91.63 -0.41 -0.45% -4.56% 2025-07-02
Clorox 123.74 0.20 0.16% -6.58% 2025-07-02
Primo Brands Corporation (US) 30.02 0.46 1.56% 42.95% 2025-07-02
Coty 4.91 0.26 5.59% -49.69% 2025-07-01
Campbell Soup 31.49 -0.20 -0.63% -30.04% 2025-07-02
Diageo 1,905.50 9.00 0.47% -24.04% 2025-07-02
Estée Lauder 87.03 1.91 2.24% -18.15% 2025-07-02
Energizer 21.20 1.04 5.16% -28.33% 2025-07-01
Edgewell Personal Care 24.48 1.07 4.57% -38.78% 2025-07-01
General Mills 53.04 -0.15 -0.28% -16.06% 2025-07-02
Heineken 76.31 0.55 0.73% -15.17% 2025-07-02
Henkel 66.50 -0.86 -1.28% -18.92% 2025-07-02
Hershey 174.94 -0.87 -0.49% -5.23% 2025-07-02
International Flavors Fragrances 74.73 -0.36 -0.48% -21.15% 2025-07-02
J&J 155.47 -0.45 -0.29% 6.85% 2025-07-02
Kellanova 79.82 -0.04 -0.05% 40.79% 2025-07-02
Kraft Heinz 26.59 -0.02 -0.08% -16.82% 2025-07-02
Kimberly Clark 131.31 -0.30 -0.23% -4.52% 2025-07-02
Coca-Cola 71.01 -0.66 -0.92% 12.09% 2025-07-02
Mondelez International 68.82 -0.14 -0.20% 4.75% 2025-07-02
Monster Beverage 63.32 -0.22 -0.35% 28.40% 2025-07-02
Altria 58.77 0.63 1.08% 27.90% 2025-07-02
L'Oréal 371.80 -1.05 -0.28% -8.30% 2025-07-02
P&G 160.23 -0.99 -0.61% -2.14% 2025-07-02
Post 111.53 2.50 2.29% 6.88% 2025-07-01
Reckitt Benckiser 4,960.00 -40.00 -0.80% 17.23% 2025-07-02
Boston Beer 199.64 8.83 4.63% -33.66% 2025-07-01
Starbucks 94.17 -0.75 -0.79% 23.55% 2025-07-02
Scotts Miracle-Gro 67.10 1.14 1.73% 5.92% 2025-07-01
Spectrum Brands 55.42 2.42 4.57% -36.51% 2025-07-01
Constellation Brands 166.42 3.74 2.30% -35.73% 2025-07-01
Molson Coors Brewing 49.07 0.98 2.04% -3.04% 2025-07-01
TreeHouse Foods 20.80 1.38 7.11% -43.95% 2025-07-01
Unilever 61.47 0.29 0.47% 12.30% 2025-07-01
Walmart 97.64 -0.60 -0.61% 43.44% 2025-07-02

Цена День Год Дата
US500 6216 18.47 0.30% 12.27% 2025-07-02